24H 最高$153.32
24H 最低$139.41
今日开盘$146.59
24H 成交量$138.10万
流通市值—
24H 涨跌额($5.69)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$555.22 | $559.31 | $510.22 | $158.39万 | — | 6.88% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 2.59% |
| 446 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 569 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.00万 | — | 1.82% |
| 417 |
KAITOKAITO
|
$0.2333 | $0.2433 | $0.2249 | $31.94万 | $5,651.62万 | -0.55% |
| 270 |
NOMNomina
|
$0.001531 | $0.001558 | $0.001462 | $61.51万 | $439.75万 | 1.66% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003225 | $0.0003271 | $0.0003023 | $28.15万 | $4,921.75万 | 2.28% |
| 84 |
PENGUPudgy Penguins
|
$0.007364 | $0.007571 | $0.006766 | $429.14万 | $4.63亿 | 3.51% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,235.46万 | $2.93亿 | 0.09% |
| 310 |
BABYBabylon
|
$0.01214 | $0.01228 | $0.01123 | $52.47万 | $2,728.03万 | 3.67% |
| 90 |
ZAMAZama
|
$0.07065 | $0.07346 | $0.06458 | $380.89万 | $1.70亿 | 6.05% |
| 238 |
ARMBARMB
|
$189.34 | $212.22 | $182.11 | $71.95万 | — | -10.28% |
| 675 |
SKDDBSKDDB
|
$9.76 | $9.90 | $8.36 | $6.87万 | — | 15.64% |
| 173 |
CBRSBCBRSB
|
$92.04 | $100.04 | $90.50 | $110.66万 | — | -7.41% |
| 514 |
USARBUSARB
|
$8.26 | $9.03 | $8.06 | $22.73万 | — | -6.77% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.76万 | — | 4.54% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01647 | $0.01701 | $0.01542 | $29.17万 | $1,405.14万 | 2.11% |
| 579 |
XECeCash
|
$0.00000631 | $0.00000639 | $0.00000585 | $16.13万 | $1.26亿 | 3.61% |
| 459 |
PIXELPixels
|
$0.00435 | $0.00441 | $0.00406 | $27.27万 | $1,278.45万 | 3.08% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
比特币 _数字货币市值
Filecoin _数字货币市值
Initia _BTC行情
Avalanche _比特币行情
Tether Gold _币种排行
艾达币 _加密货币行情
PancakeSwap _加密货币行情
Huma Finance _比特币行情
World Liberty _比特币行情
THORChain _加密货币行情
LayerZero _比特币行情
TQQQB _币种排行
Aave _币种排行
达世币 _以太坊ETH价格
狗币 _BTC行情
Internet _加密货币行情
艾达币 _比特币行情
Near Protocol _加密货币行情
BEB _加密货币行情
Aave _币种排行
恒星币 _BTC行情
USD1 _币种排行
Chainlink _币种排行
狗币 _币种排行
币安币 _比特币行情
Celo _以太坊ETH价格
Hyperliquid _币种排行
1000CAT _比特币行情
Holo _加密货币行情
Ripple USD _BTC行情
PancakeSwap _加密货币行情
NFPrompt _加密货币行情
Bittensor _以太坊ETH价格
Pump.fun _加密货币行情
United Stables _加密货币行情
RWUSD _加密货币行情
Artificial _加密货币行情
QQQB _数字货币市值
LayerZero _币种排行
Space and Time _比特币行情