24H 最高$138.07
24H 最低$111.93
今日开盘$135.96
24H 成交量$20.69万
流通市值—
24H 涨跌额(-$20.75)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.39万 | — | -2.32% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.66万 | — | -22.09% |
| 465 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 517 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.15万 | — | -8.20% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2355 | $0.2043 | $107.21万 | $5,018.03万 | -11.17% |
| 342 |
NOMNomina
|
$0.001394 | $0.001546 | $0.001363 | $46.54万 | $406.71万 | -8.29% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003042 | $0.0003255 | $0.000299 | $35.45万 | $4,670.93万 | -4.97% |
| 73 |
PENGUPudgy Penguins
|
$0.0064 | $0.007413 | $0.006337 | $574.17万 | $4.03亿 | -12.68% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,587.40万 | $2.89亿 | -0.09% |
| 249 |
BABYBabylon
|
$0.01147 | $0.0125 | $0.01128 | $72.71万 | $2,640.62万 | -3.29% |
| 101 |
ZAMAZama
|
$0.0674 | $0.07302 | $0.06566 | $295.01万 | $1.70亿 | -3.58% |
| 266 |
ARMBARMB
|
$169.23 | $201.57 | $163.30 | $68.00万 | — | -14.06% |
| 621 |
SKDDBSKDDB
|
$12.1 | $12.52 | $9.50 | $13.62万 | — | 26.97% |
| 185 |
CBRSBCBRSB
|
$82.23 | $93.70 | $77.95 | $112.70万 | — | -12.12% |
| 543 |
USARBUSARB
|
$7.29 | $8.36 | $6.86 | $20.77万 | — | -12.49% |
| 663 |
FWDIBFWDIB
|
$5.65 | $6.62 | $5.52 | $8.60万 | — | -14.00% |
| 429 |
AIXBTaixbt by Virtuals
|
$0.01501 | $0.01663 | $0.01471 | $33.29万 | $1,288.62万 | -8.36% |
| 546 |
XECeCash
|
$0.00000581 | $0.00000635 | $0.0000057 | $20.63万 | $1.17亿 | -7.34% |
| 503 |
PIXELPixels
|
$0.00395 | $0.00437 | $0.00388 | $23.86万 | $1,175.92万 | -7.49% |
| 292 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Aave _比特币行情
QQQB _币种排行
Aerodrome _加密货币行情
Official Trump _BTC行情
Artificial _比特币行情
Polkadot _币种排行
Aave _以太坊ETH价格
达世币 _比特币行情
KORUB _数字货币市值
Hedera _比特币行情
Aster _加密货币行情
Hyperliquid _比特币
Pump.fun _以太坊ETH价格
Tezos _比特币行情
比特币 _BTC行情
Holo _币种排行
USDC _数字货币市值
DRAMB _比特币
PancakeSwap _数字货币市值
艾达币 _数字货币市值
币安币 _比特币行情
FOGO _加密货币行情
RWUSD _币种排行
Polkadot _以太坊ETH价格
Pepe _数字货币市值
Uniswap _数字货币市值
TQQQB _比特币
Pudgy Penguins _比特币
Holo _数字货币市值
PancakeSwap _币种排行
USDC _BTC行情
Render _币种排行
Near Protocol _加密货币行情
TONToken _加密货币行情
DRAMB _BTC行情
First Digital _BTC行情
Plasma _BTC行情
INTWB _比特币行情
瑞波币 _数字货币市值
Quant _加密货币行情