24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
MSFTBMSFTB
|
$524.92 | $526.75 | $518.10 | $76.67万 | — | 0.45% |
| 672 |
USDEBUSDEB
|
$5.93 | $6.64 | $5.85 | $5.33万 | — | -4.66% |
| 431 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 210 |
RONINRONIN
|
$0.043 | $0.0474 | $0.0416 | $82.67万 | — | -4.02% |
| 383 |
KAITOKAITO
|
$0.2015 | $0.2095 | $0.1978 | $34.82万 | $5,027.37万 | -2.09% |
| 334 |
NOMNomina
|
$0.001355 | $0.001452 | $0.00132 | $42.24万 | $418.50万 | -5.51% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002811 | $0.0002978 | $0.0002793 | $16.43万 | $4,558.99万 | -4.16% |
| 78 |
PENGUPudgy Penguins
|
$0.006 | $0.006455 | $0.005982 | $399.72万 | $4.04亿 | -4.91% |
| 39 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9968 | $1,463.97万 | $2.83亿 | 0.01% |
| 323 |
BABYBabylon
|
$0.00939 | $0.01012 | $0.00928 | $44.64万 | $2,305.46万 | -5.82% |
| 95 |
ZAMAZama
|
$0.06011 | $0.06721 | $0.05938 | $262.55万 | $1.70亿 | -8.80% |
| 219 |
ARMBARMB
|
$198.06 | $207.66 | $189.47 | $79.52万 | — | 2.17% |
| 539 |
SKDDBSKDDB
|
$9.55 | $9.97 | $8.33 | $17.41万 | — | 4.83% |
| 130 |
CBRSBCBRSB
|
$98.51 | $103.22 | $94.05 | $149.53万 | — | -1.15% |
| 536 |
USARBUSARB
|
$8.17 | $8.83 | $7.71 | $17.72万 | — | -3.88% |
| 683 |
FWDIBFWDIB
|
$5.06 | $5.48 | $5.03 | $3.65万 | — | -6.30% |
| 542 |
AIXBTaixbt by Virtuals
|
$0.01401 | $0.01488 | $0.01383 | $17.35万 | $1,271.02万 | -4.37% |
| 601 |
XECeCash
|
$0.00000549 | $0.00000568 | $0.0000054 | $13.54万 | $1.14亿 | -2.14% |
| 318 |
PIXELPixels
|
$0.00387 | $0.00419 | $0.00382 | $45.63万 | $1,244.61万 | -6.30% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |