24H 最高$0.04461
24H 最低$0.03883
今日开盘$0.03964
24H 成交量$293.59万
流通市值$4,205.71万
24H 涨跌额($0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$554.56 | $559.31 | $510.22 | $157.72万 | — | 6.95% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 4.76% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 565 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.38万 | — | 2.23% |
| 407 |
KAITOKAITO
|
$0.2325 | $0.2433 | $0.2249 | $33.14万 | $5,651.62万 | -0.90% |
| 269 |
NOMNomina
|
$0.001524 | $0.001558 | $0.001462 | $61.64万 | $439.75万 | 1.20% |
| 456 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $27.73万 | $4,921.75万 | 2.10% |
| 84 |
PENGUPudgy Penguins
|
$0.007284 | $0.007571 | $0.006766 | $417.01万 | $4.63亿 | 2.53% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,218.19万 | $2.93亿 | 0.05% |
| 296 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $54.07万 | $2,728.03万 | 3.60% |
| 90 |
ZAMAZama
|
$0.07043 | $0.07346 | $0.06458 | $378.90万 | $1.70亿 | 5.42% |
| 236 |
ARMBARMB
|
$188.47 | $211.63 | $182.11 | $71.83万 | — | -9.84% |
| 671 |
SKDDBSKDDB
|
$10.1 | $10.13 | $8.36 | $7.48万 | — | 19.81% |
| 176 |
CBRSBCBRSB
|
$91.4 | $100.04 | $90.50 | $108.28万 | — | -7.44% |
| 513 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.87万 | — | -6.92% |
| 669 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.85万 | — | 5.71% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01642 | $0.01701 | $0.01542 | $29.15万 | $1,405.14万 | 1.99% |
| 578 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $16.09万 | $1.26亿 | 3.63% |
| 462 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.30万 | $1,278.45万 | 3.33% |
| 285 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Haedal _加密货币行情
Pump.fun _比特币
Bittensor _比特币行情
MarsCoin _以太坊ETH价格
Arbitrum _比特币
Ondo _加密货币行情
Solana _加密货币行情
BFUSD _以太坊ETH价格
Pendle _BTC行情
Near Protocol _比特币行情
BEB _比特币行情
Filecoin _比特币行情
比特现金 _加密货币行情
Worldcoin _以太坊ETH价格
PAX Gold _BTC行情
Artificial _以太坊ETH价格
World Liberty _比特币
Quant _币种排行
Pendle _比特币
Space and Time _数字货币市值
Starknet _比特币
Raydium _BTC行情
AMDB _比特币行情
Chainlink _以太坊ETH价格
Huma Finance _BTC行情
Worldcoin _BTC行情
NFPrompt _币种排行
Raydium _比特币
SNXXB _比特币行情
EUR _加密货币行情
Sui _加密货币行情
Arbitrum _数字货币市值
艾达币 _比特币
First Digital _数字货币市值
1000CAT _加密货币行情
SNXXB _比特币行情
PancakeSwap _比特币
大零币 _BTC行情
Sui _以太坊ETH价格
Aster _BTC行情