24H 最高$157.86
24H 最低$140.16
今日开盘$156.4
24H 成交量$284.70万
流通市值—
24H 涨跌额(-$13.34)
历史最高$285.22
最高日期2026-08-01
历史最低$141.72
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$555.53 | $559.31 | $510.22 | $158.39万 | — | 6.84% |
| 688 |
USDEBUSDEB
|
$8.36 | $8.80 | $7.59 | $4.04万 | — | 3.21% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 570 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.86万 | — | 2.43% |
| 417 |
KAITOKAITO
|
$0.2342 | $0.2433 | $0.2249 | $31.78万 | $5,651.62万 | -0.30% |
| 270 |
NOMNomina
|
$0.001538 | $0.001558 | $0.001462 | $60.95万 | $439.75万 | 2.33% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003234 | $0.0003271 | $0.0003023 | $28.31万 | $4,921.75万 | 2.47% |
| 84 |
PENGUPudgy Penguins
|
$0.007406 | $0.007571 | $0.006766 | $427.25万 | $4.63亿 | 4.02% |
| 22 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9997 | $0.9969 | $3,231.48万 | $2.93亿 | 0.08% |
| 314 |
BABYBabylon
|
$0.01225 | $0.01228 | $0.01123 | $51.83万 | $2,728.03万 | 4.61% |
| 90 |
ZAMAZama
|
$0.07079 | $0.07346 | $0.06458 | $380.20万 | $1.70亿 | 6.48% |
| 238 |
ARMBARMB
|
$190.47 | $212.22 | $182.11 | $71.72万 | — | -9.55% |
| 675 |
SKDDBSKDDB
|
$9.6 | $9.90 | $8.36 | $6.77万 | — | 13.88% |
| 173 |
CBRSBCBRSB
|
$92.05 | $100.04 | $90.50 | $110.73万 | — | -7.38% |
| 514 |
USARBUSARB
|
$8.28 | $9.03 | $8.06 | $22.67万 | — | -6.23% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.75万 | — | 4.69% |
| 444 |
AIXBTaixbt by Virtuals
|
$0.01661 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 2.91% |
| 579 |
XECeCash
|
$0.00000633 | $0.00000639 | $0.00000585 | $16.21万 | $1.26亿 | 3.77% |
| 460 |
PIXELPixels
|
$0.00436 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 3.56% |
| 288 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
QQQB _比特币
Aptos _BTC行情
First Digital _数字货币市值
大零币 _比特币行情
Internet _加密货币行情
Solana _数字货币市值
Aerodrome _币种排行
THORChain _加密货币行情
Space and Time _比特币
AAPLB _币种排行
Official Trump _比特币
Raydium _比特币行情
狗币 _BTC行情
BABAB _数字货币市值
Uniswap _数字货币市值
BEB _数字货币市值
Celestia _以太坊ETH价格
Artificial _加密货币行情
Virtuals _比特币
Pendle _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _数字货币市值
NFPrompt _以太坊ETH价格
Bittensor _BTC行情
比特币 _BTC行情
Hedera _比特币行情
World Liberty _加密货币行情
Polygon _数字货币市值
Bittensor _BTC行情
Filecoin _BTC行情
达世币 _以太坊ETH价格
BEB _以太坊ETH价格
MarsCoin _币种排行
KORUB _比特币
Solana _加密货币行情
THORChain _数字货币市值
LayerZero _比特币
Sui _以太坊ETH价格
TQQQB _以太坊ETH价格
StraitsX XUSD _币种排行