24H 最高$104.36
24H 最低$92.97
今日开盘$95.1
24H 成交量$14.68万
流通市值—
24H 涨跌额($6.75)
历史最高$164.59
最高日期2026-10-01
历史最低$89.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$554.29 | $559.31 | $510.22 | $157.07万 | — | 7.47% |
| 688 |
USDEBUSDEB
|
$8.25 | $8.80 | $7.59 | $4.11万 | — | 4.70% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 563 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.20万 | — | 3.28% |
| 410 |
KAITOKAITO
|
$0.2315 | $0.2433 | $0.2249 | $32.67万 | $5,651.62万 | -0.09% |
| 268 |
NOMNomina
|
$0.001513 | $0.001558 | $0.001462 | $61.41万 | $439.75万 | 1.20% |
| 466 |
1MBABYDOGEBaby Doge Coin
|
$0.0003204 | $0.0003271 | $0.0003023 | $26.29万 | $4,921.75万 | 3.69% |
| 84 |
PENGUPudgy Penguins
|
$0.007318 | $0.007571 | $0.006766 | $418.60万 | $4.63亿 | 4.28% |
| 22 |
FDUSDFirst Digital USD
|
$0.9987 | $0.9997 | $0.9969 | $3,185.85万 | $2.93亿 | 0.09% |
| 290 |
BABYBabylon
|
$0.01213 | $0.01228 | $0.01123 | $54.99万 | $2,728.03万 | 4.75% |
| 90 |
ZAMAZama
|
$0.07002 | $0.07346 | $0.06458 | $371.14万 | $1.70亿 | 6.72% |
| 238 |
ARMBARMB
|
$188.73 | $211.63 | $182.11 | $71.51万 | — | -8.07% |
| 672 |
SKDDBSKDDB
|
$10.22 | $10.23 | $8.45 | $7.33万 | — | 17.74% |
| 171 |
CBRSBCBRSB
|
$90.86 | $100.04 | $90.50 | $113.74万 | — | -7.15% |
| 510 |
USARBUSARB
|
$8.19 | $9.03 | $8.06 | $22.67万 | — | -5.65% |
| 668 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.84万 | — | 6.58% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.0164 | $0.01701 | $0.01542 | $27.26万 | $1,405.14万 | 3.54% |
| 579 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.79万 | $1.26亿 | 4.84% |
| 459 |
PIXELPixels
|
$0.00432 | $0.00441 | $0.00406 | $27.10万 | $1,278.45万 | 4.10% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Holo _以太坊ETH价格
THORChain _BTC行情
Haedal _加密货币行情
TQQQB _BTC行情
以太坊 _BTC行情
Ondo _以太坊ETH价格
Worldcoin _加密货币行情
Huma Finance _以太坊ETH价格
AAPLB _以太坊ETH价格
狗币 _比特币行情
恒星币 _以太坊ETH价格
PAX Gold _BTC行情
牛来 _数字货币市值
以太坊 _币种排行
Raydium _数字货币市值
Polygon _以太坊ETH价格
Pepe _BTC行情
United Stables _数字货币市值
Injective _比特币
Filecoin _比特币行情
StraitsX XUSD _数字货币市值
比特币 _币种排行
艾达币 _比特币
World Liberty _比特币行情
Pudgy Penguins _加密货币行情
恒星币 _比特币
USD1 _数字货币市值
BEAMX _加密货币行情
Polygon _币种排行
TONToken _币种排行
恒星币 _比特币行情
以太坊 _数字货币市值
Haedal _币种排行
TONToken _数字货币市值
牛来 _加密货币行情
World Liberty _加密货币行情
Starknet _数字货币市值
Huma Finance _比特币行情
Ondo _比特币行情
SNXXB _加密货币行情