24H 最高$1.38
24H 最低$1.31
今日开盘$1.363
24H 成交量$4.08万
流通市值$2,926.28万
24H 涨跌额(-$0.04)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
MSFTBMSFTB
|
$526.32 | $528.61 | $518.10 | $83.02万 | — | -0.39% |
| 671 |
USDEBUSDEB
|
$6 | $6.64 | $5.85 | $5.52万 | — | -4.61% |
| 430 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.61万 | -2.00% |
| 211 |
RONINRONIN
|
$0.0432 | $0.0474 | $0.0416 | $82.37万 | — | -3.79% |
| 379 |
KAITOKAITO
|
$0.2022 | $0.2095 | $0.1978 | $35.08万 | $5,027.37万 | -1.89% |
| 334 |
NOMNomina
|
$0.001359 | $0.001452 | $0.00132 | $42.15万 | $418.50万 | -5.43% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002827 | $0.0002978 | $0.0002793 | $16.19万 | $4,558.99万 | -3.84% |
| 78 |
PENGUPudgy Penguins
|
$0.00606 | $0.006455 | $0.005986 | $391.38万 | $4.04亿 | -4.04% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9978 | $0.9968 | $1,447.32万 | $2.83亿 | 0.03% |
| 322 |
BABYBabylon
|
$0.00947 | $0.01012 | $0.00928 | $44.79万 | $2,305.46万 | -5.11% |
| 94 |
ZAMAZama
|
$0.06059 | $0.06721 | $0.05938 | $259.72万 | $1.70亿 | -8.04% |
| 222 |
ARMBARMB
|
$201.07 | $207.66 | $189.47 | $77.56万 | — | 5.10% |
| 533 |
SKDDBSKDDB
|
$9.53 | $9.97 | $8.33 | $17.68万 | — | 1.60% |
| 132 |
CBRSBCBRSB
|
$98.88 | $103.22 | $94.05 | $145.89万 | — | 1.24% |
| 566 |
USARBUSARB
|
$7.94 | $8.83 | $7.71 | $15.63万 | — | -4.80% |
| 685 |
FWDIBFWDIB
|
$5.07 | $5.48 | $5.03 | $3.58万 | — | -4.88% |
| 546 |
AIXBTaixbt by Virtuals
|
$0.0141 | $0.01488 | $0.01383 | $16.84万 | $1,271.02万 | -3.82% |
| 600 |
XECeCash
|
$0.00000551 | $0.00000568 | $0.0000054 | $13.39万 | $1.14亿 | -2.13% |
| 318 |
PIXELPixels
|
$0.0039 | $0.00419 | $0.00382 | $45.35万 | $1,244.61万 | -5.57% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |