SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$128.73
-0.85%
≈ ￥849.618
(-$1.10)
更新于 2026-11-07 18:10:01
24H 最高$133.46
24H 最低$125.02
今日开盘$129.83
24H 成交量$568.43万
流通市值$4,034.79万
24H 涨跌额(-$1.10)
历史最高$199.66
最高日期2026-09-01
历史最低$113.91
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
MSFTBMSFTB
|
$531.79 | $538.84 | $522.55 | $95.90万 | — | -0.11% |
| 570 |
USDEBUSDEB
|
$6.65 | $7.01 | $6.40 | $11.64万 | — | 1.99% |
| 388 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 617 |
RONINRONIN
|
$0.0472 | $0.0485 | $0.0471 | $8.35万 | — | -1.26% |
| 375 |
KAITOKAITO
|
$0.2175 | $0.2258 | $0.2165 | $31.02万 | $5,380.67万 | -1.09% |
| 191 |
NOMNomina
|
$0.001494 | $0.001574 | $0.001488 | $78.02万 | $436.37万 | -0.20% |
| 548 |
1MBABYDOGEBaby Doge Coin
|
$0.0003074 | $0.0003177 | $0.0003069 | $13.49万 | $4,777.43万 | -2.32% |
| 78 |
PENGUPudgy Penguins
|
$0.006496 | $0.006796 | $0.006491 | $320.19万 | $4.18亿 | -3.00% |
| 42 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9985 | $0.9976 | $775.53万 | $2.83亿 | -0.03% |
| 492 |
BABYBabylon
|
$0.01112 | $0.01167 | $0.01108 | $17.96万 | $2,613.42万 | -3.39% |
| 97 |
ZAMAZama
|
$0.06956 | $0.07211 | $0.06815 | $198.13万 | $1.70亿 | -2.35% |
| 400 |
ARMBARMB
|
$174 | $181.24 | $169.89 | $27.60万 | — | -1.72% |
| 470 |
SKDDBSKDDB
|
$11.31 | $12.10 | $10.47 | $19.55万 | — | 0.44% |
| 261 |
CBRSBCBRSB
|
$89.68 | $90.53 | $83.70 | $50.42万 | — | 5.15% |
| 532 |
USARBUSARB
|
$8.21 | $8.29 | $7.47 | $14.54万 | — | 5.66% |
| 667 |
FWDIBFWDIB
|
$5.68 | $5.90 | $5.58 | $4.65万 | — | -2.24% |
| 578 |
AIXBTaixbt by Virtuals
|
$0.01546 | $0.01608 | $0.01543 | $11.27万 | $1,357.51万 | -1.53% |
| 504 |
XECeCash
|
$0.00000587 | $0.00000601 | $0.00000583 | $16.80万 | $1.19亿 | -1.35% |
| 509 |
PIXELPixels
|
$0.00414 | $0.00429 | $0.00413 | $16.56万 | $1,253.39万 | -1.90% |
| 234 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
United Stables _比特币
Pyth Network _比特币
Ethena _比特币
Hyperliquid _以太坊ETH价格
USDC _BTC行情
BFUSD _BTC行情
Celo _币种排行
Wormhole _币种排行
大零币 _比特币
比特币 _加密货币行情
Ripple USD _加密货币行情
Quant _加密货币行情
Zama _数字货币市值
Polygon _以太坊ETH价格
Pyth Network _数字货币市值
Filecoin _加密货币行情
恒星币 _加密货币行情
Tether Gold _比特币
Sui _币种排行
BMNRB _比特币
Bubblemaps _数字货币市值
Ondo _加密货币行情
PAX Gold _BTC行情
Act I : The _BTC行情
Zilliqa _以太坊ETH价格
USDC _数字货币市值
Ripple USD _数字货币市值
狗币 _数字货币市值
OFFICIAL TRUMP _币种排行
Artificial _比特币行情
KORUB _BTC行情
BFUSD _比特币
Gram _币种排行
Hyperliquid _比特币
Zama _币种排行
BMNRB _BTC行情
Uniswap _比特币行情
Tether Gold _加密货币行情
Near Protocol _比特币
波场 _以太坊ETH价格