Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$64.68
-10.25%
≈ ￥426.888
(-$7.39)
更新于 2026-11-05 08:40:02
24H 最高$79.19
24H 最低$62.33
今日开盘$72.07
24H 成交量$4,337.73万
流通市值$6,451.91万
24H 涨跌额(-$7.39)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$554.69 | $559.31 | $510.22 | $157.03万 | — | 7.67% |
| 689 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 6.47% |
| 444 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 563 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.15万 | — | 3.50% |
| 410 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $32.54万 | $5,651.62万 | 0.17% |
| 270 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $60.90万 | $439.75万 | 2.15% |
| 470 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003271 | $0.0003023 | $26.05万 | $4,921.75万 | 4.05% |
| 84 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $417.91万 | $4.63亿 | 4.77% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.90万 | $2.93亿 | 0.05% |
| 289 |
BABYBabylon
|
$0.01211 | $0.01228 | $0.01123 | $55.01万 | $2,728.03万 | 5.03% |
| 90 |
ZAMAZama
|
$0.06989 | $0.07346 | $0.06458 | $362.37万 | $1.70亿 | 7.11% |
| 236 |
ARMBARMB
|
$188.44 | $211.63 | $182.11 | $71.33万 | — | -7.75% |
| 671 |
SKDDBSKDDB
|
$10.27 | $10.27 | $8.45 | $7.32万 | — | 17.24% |
| 170 |
CBRSBCBRSB
|
$90.67 | $100.04 | $90.50 | $114.29万 | — | -6.50% |
| 511 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.55万 | — | -5.54% |
| 668 |
FWDIBFWDIB
|
$6.48 | $6.75 | $5.91 | $7.85万 | — | 6.93% |
| 451 |
AIXBTaixbt by Virtuals
|
$0.01634 | $0.01701 | $0.01542 | $28.04万 | $1,405.14万 | 3.16% |
| 577 |
XECeCash
|
$0.00000628 | $0.00000639 | $0.00000585 | $15.71万 | $1.26亿 | 4.84% |
| 459 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.14万 | $1,278.45万 | 4.59% |
| 282 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Starknet _比特币
Injective _比特币
Ripple USD _数字货币市值
瑞波币 _加密货币行情
艾达币 _加密货币行情
Arbitrum _币种排行
Ethena _比特币
BEAMX _币种排行
Worldcoin _BTC行情
Polkadot _比特币
World Liberty _以太坊ETH价格
TQQQB _币种排行
Raydium _以太坊ETH价格
1000CAT _比特币行情
BEAMX _币种排行
瑞波币 _比特币
达世币 _数字货币市值
Stacks _比特币
Aerodrome _以太坊ETH价格
Filecoin _比特币行情
币安币 _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
Bubblemaps _比特币行情
Pepe _以太坊ETH价格
PAX Gold _币种排行
Stacks _以太坊ETH价格
Uniswap _比特币行情
Ripple USD _比特币
KORUB _币种排行
QQQB _数字货币市值
Aptos _以太坊ETH价格
PAX Gold _币种排行
StraitsX XUSD _比特币行情
瑞波币 _BTC行情
Near Protocol _加密货币行情
Arbitrum _BTC行情
Bubblemaps _BTC行情
Internet _币种排行
World Liberty _数字货币市值