24H 最高$0.9998
24H 最低$0.99911
今日开盘$0.99963
24H 成交量$1.58亿
流通市值$37.20亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$555.12 | $559.31 | $510.22 | $158.35万 | — | 6.82% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 445 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 416 |
KAITOKAITO
|
$0.2323 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.23% |
| 271 |
NOMNomina
|
$0.001522 | $0.001558 | $0.001462 | $61.57万 | $439.75万 | 0.86% |
| 451 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003271 | $0.0003023 | $28.25万 | $4,921.75万 | 1.62% |
| 84 |
PENGUPudgy Penguins
|
$0.007309 | $0.007571 | $0.006766 | $428.64万 | $4.63亿 | 1.95% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,251.16万 | $2.93亿 | 0.07% |
| 307 |
BABYBabylon
|
$0.01209 | $0.01228 | $0.01123 | $52.98万 | $2,728.03万 | 2.89% |
| 90 |
ZAMAZama
|
$0.07035 | $0.07346 | $0.06458 | $380.73万 | $1.70亿 | 5.35% |
| 238 |
ARMBARMB
|
$188.78 | $212.22 | $182.11 | $71.99万 | — | -10.92% |
| 674 |
SKDDBSKDDB
|
$9.83 | $9.90 | $8.36 | $7.00万 | — | 17.16% |
| 173 |
CBRSBCBRSB
|
$91.74 | $100.04 | $90.50 | $111.19万 | — | -7.96% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.70万 | — | -7.00% |
| 670 |
FWDIBFWDIB
|
$6.45 | $6.75 | $5.91 | $7.81万 | — | 4.37% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01701 | $0.01542 | $29.10万 | $1,405.14万 | 1.67% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.11万 | $1.26亿 | 3.12% |
| 458 |
PIXELPixels
|
$0.00434 | $0.00441 | $0.00406 | $27.42万 | $1,278.45万 | 2.60% |
| 289 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
RWUSD _数字货币市值
恒星币 _BTC行情
First Digital _以太坊ETH价格
KORUB _以太坊ETH价格
比特币 _以太坊ETH价格
Bittensor _以太坊ETH价格
Tether Gold _比特币行情
Arbitrum _以太坊ETH价格
Pendle _比特币行情
Hedera _以太坊ETH价格
Space and Time _比特币
Pendle _比特币行情
Bittensor _币种排行
Raydium _币种排行
MarsCoin _以太坊ETH价格
艾达币 _比特币行情
United Stables _加密货币行情
Tether Gold _币种排行
Hyperliquid _BTC行情
牛来 _BTC行情
Haedal _加密货币行情
Celo _BTC行情
PancakeSwap _比特币
PancakeSwap _比特币行情
Quant _BTC行情
Artificial _币种排行
Initia _比特币行情
Pepe _币种排行
AMDB _币种排行
瑞波币 _BTC行情
BFUSD _BTC行情
BEB _加密货币行情
Plasma _数字货币市值
QQQB _以太坊ETH价格
EUR _加密货币行情
Artificial _币种排行
USDC _比特币行情
BEAMX _币种排行
Pendle _比特币