24H 最高$8.10万
24H 最低$7.56万
今日开盘$77654.21
24H 成交量$132.18万
流通市值$93.31亿
24H 涨跌额($2761.43)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
MSFTBMSFTB
|
$555.61 | $559.31 | $510.22 | $157.89万 | — | 7.27% |
| 688 |
USDEBUSDEB
|
$8.33 | $8.80 | $7.59 | $4.05万 | — | 3.48% |
| 443 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $109.79万 | -2.00% |
| 567 |
RONINRONIN
|
$0.0505 | $0.0516 | $0.0472 | $16.92万 | — | 1.82% |
| 410 |
KAITOKAITO
|
$0.2331 | $0.2433 | $0.2249 | $32.79万 | $5,651.62万 | -0.60% |
| 269 |
NOMNomina
|
$0.001533 | $0.001558 | $0.001462 | $61.62万 | $439.75万 | 1.86% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003215 | $0.0003271 | $0.0003023 | $28.08万 | $4,921.75万 | 2.36% |
| 84 |
PENGUPudgy Penguins
|
$0.00731 | $0.007571 | $0.006766 | $419.04万 | $4.63亿 | 2.22% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,213.14万 | $2.93亿 | 0.03% |
| 299 |
BABYBabylon
|
$0.0121 | $0.01228 | $0.01123 | $53.72万 | $2,728.03万 | 3.24% |
| 90 |
ZAMAZama
|
$0.07036 | $0.07346 | $0.06458 | $379.50万 | $1.70亿 | 5.71% |
| 237 |
ARMBARMB
|
$189.27 | $211.63 | $182.11 | $71.90万 | — | -9.28% |
| 671 |
SKDDBSKDDB
|
$9.9 | $9.90 | $8.36 | $7.39万 | — | 16.61% |
| 176 |
CBRSBCBRSB
|
$91.91 | $100.04 | $90.50 | $109.18万 | — | -6.79% |
| 514 |
USARBUSARB
|
$8.22 | $9.03 | $8.06 | $22.76万 | — | -7.01% |
| 670 |
FWDIBFWDIB
|
$6.47 | $6.75 | $5.91 | $7.80万 | — | 4.69% |
| 442 |
AIXBTaixbt by Virtuals
|
$0.01645 | $0.01701 | $0.01542 | $29.11万 | $1,405.14万 | 2.24% |
| 580 |
XECeCash
|
$0.00000629 | $0.00000639 | $0.00000585 | $16.12万 | $1.26亿 | 3.45% |
| 461 |
PIXELPixels
|
$0.00433 | $0.00441 | $0.00406 | $27.32万 | $1,278.45万 | 2.85% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
相关站点
共 40 个
Sui _BTC行情
RWUSD _比特币
Near Protocol _币种排行
Filecoin _BTC行情
Bubblemaps _币种排行
United Stables _比特币行情
Sei _以太坊ETH价格
瑞波币 _BTC行情
Holo _以太坊ETH价格
Injective _BTC行情
Pump.fun _数字货币市值
Injective _比特币
Filecoin _以太坊ETH价格
SOXSB _数字货币市值
TQQQB _以太坊ETH价格
Space and Time _数字货币市值
Pepe _数字货币市值
Pump.fun _加密货币行情
QQQB _数字货币市值
狗币 _数字货币市值
Aerodrome _比特币行情
Bubblemaps _比特币
恒星币 _以太坊ETH价格
TQQQB _比特币行情
Sei _数字货币市值
TONToken _BTC行情
AMDB _加密货币行情
BEAMX _比特币
BEAMX _加密货币行情
Hedera _BTC行情
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
Aave _比特币
Aptos _以太坊ETH价格
达世币 _币种排行
牛来 _BTC行情
1000CAT _加密货币行情
Chainlink _加密货币行情
AAPLB _比特币行情
EUR _加密货币行情